Italia markets close in 3 hours 37 minutes
FTSE MIB
33.694,99 +540,94 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.212,08 +1.039,21 (+1,82%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00012500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1,028 | 25.00% |
| IREN240712C00012500 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 12.50% |
| IREN240719C00012500 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 157 | 4,010 | 12.50% |
| IREN240726C00012500 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| IREN240802C00012500 | 2024-06-24 2:11PM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IREN240816C00012500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 14,304 | 6.25% |
| IREN240920C00012500 | 2024-06-28 3:54PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 58 | 2,638 | 6.25% |
| IREN241115C00012500 | 2024-06-28 3:40PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 7,323 | 6.25% |
| IREN241220C00012500 | 2024-06-28 3:11PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 741 | 3.13% |
| IREN250117C00012500 | 2024-06-28 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 6,849 | 3.13% |
| IREN250221C00012500 | 2024-06-28 3:48PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 3.13% |
| IREN260116C00012500 | 2024-06-28 3:59PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 110 | 5,179 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00012500 | 2024-06-28 3:37PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 201 | 358 | 0.00% |
| IREN240712P00012500 | 2024-06-28 10:25AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,015 | 0.00% |
| IREN240719P00012500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 2,244 | 0.00% |
| IREN240726P00012500 | 2024-06-28 2:38PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 488 | 604 | 0.00% |
| IREN240802P00012500 | 2024-06-24 12:12PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IREN240809P00012500 | 2024-06-28 12:07PM EDT | 2024-08-09 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240816P00012500 | 2024-06-28 3:54PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 498 | 3,011 | 0.00% |
| IREN240920P00012500 | 2024-06-28 3:32PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 0.00% |
| IREN241115P00012500 | 2024-06-28 2:23PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| IREN241220P00012500 | 2024-06-27 1:18PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IREN250117P00012500 | 2024-06-27 11:10AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10,967 | 0.00% |
| IREN260116P00012500 | 2024-06-28 3:59PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23,468 | 32,922 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.