Italia markets close in 4 hours 17 minutes
FTSE MIB
33.695,34 +541,29 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.319,24 +1.118,14 (+1,95%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00013000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 480 | 794 | 25.00% |
| IREN240712C00013000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IREN240719C00013000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,272 | 2,222 | 12.50% |
| IREN240726C00013000 | 2024-06-28 1:54PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 124 | 314 | 12.50% |
| IREN240802C00013000 | 2024-06-27 11:12AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00013000 | 2024-06-28 1:42PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| IREN240712P00013000 | 2024-06-28 11:19AM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240719P00013000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,008 | 0.00% |
| IREN240726P00013000 | 2024-06-27 9:36AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240802P00013000 | 2024-06-26 11:49AM EDT | 2024-08-02 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.