Italia markets close in 3 hours 51 minutes
FTSE MIB
33.697,76 +543,71 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.278,50 +1.114,44 (+1,95%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00013500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 220 | 50.00% |
| IREN240712C00013500 | 2024-06-27 1:59PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IREN240719C00013500 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,473 | 25.00% |
| IREN240802C00013500 | 2024-06-28 11:08AM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00013500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| IREN240712P00013500 | 2024-06-28 11:47AM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| IREN240802P00013500 | 2024-06-26 10:22AM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| IREN240809P00013500 | 2024-06-28 12:09PM EDT | 2024-08-09 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.