Italia markets close in 3 hours 51 minutes
FTSE MIB
33.698,29 +544,24 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.278,50 +1.114,44 (+1,95%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00014000 | 2024-06-28 1:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 384 | 50.00% |
| IREN240712C00014000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 88 | 288 | 25.00% |
| IREN240719C00014000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| IREN240726C00014000 | 2024-06-28 9:57AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 25.00% |
| IREN240802C00014000 | 2024-06-28 10:24AM EDT | 2024-08-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00014000 | 2024-06-27 1:15PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| IREN240712P00014000 | 2024-06-28 3:24PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| IREN240719P00014000 | 2024-06-28 12:22PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240726P00014000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| IREN240802P00014000 | 2024-06-25 1:01PM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 0.00% |
| IREN240809P00014000 | 2024-06-28 12:09PM EDT | 2024-08-09 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.