Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00014500 | 2024-06-27 9:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
IREN240712C00014500 | 2024-06-28 11:34AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
IREN240719C00014500 | 2024-06-28 1:42PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
IREN240802C00014500 | 2024-06-21 2:40PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00014500 | 2024-06-27 10:04AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 88 | 103 | 0.00% |
IREN240719P00014500 | 2024-06-26 2:53PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |