Italia markets close in 3 hours 50 minutes
FTSE MIB
33.697,99 +543,94 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.262,32 +1.098,19 (+1,92%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00015000 | 2024-06-28 1:09PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 50.00% |
| IREN240712C00015000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 185 | 50.00% |
| IREN240719C00015000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 5,064 | 25.00% |
| IREN240726C00015000 | 2024-06-28 1:19PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 25.00% |
| IREN240802C00015000 | 2024-06-28 1:19PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 277 | 25.00% |
| IREN240816C00015000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 116 | 13,485 | 25.00% |
| IREN240920C00015000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 380 | 7,962 | 12.50% |
| IREN241115C00015000 | 2024-06-28 3:35PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 332 | 1,472 | 12.50% |
| IREN241220C00015000 | 2024-06-27 2:29PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 117 | 431 | 12.50% |
| IREN250117C00015000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 146 | 12,967 | 12.50% |
| IREN250221C00015000 | 2024-06-28 3:45PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 882 | 12.50% |
| IREN260116C00015000 | 2024-06-28 1:43PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 33 | 1,893 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00015000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| IREN240712P00015000 | 2024-06-24 2:29PM EDT | 2024-07-12 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| IREN240719P00015000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| IREN240726P00015000 | 2024-06-26 10:48AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IREN240802P00015000 | 2024-06-28 9:51AM EDT | 2024-08-02 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IREN240816P00015000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| IREN240920P00015000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 259 | 0.00% |
| IREN241115P00015000 | 2024-06-26 10:22AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| IREN250117P00015000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4,479 | 0.00% |
| IREN250221P00015000 | 2024-06-27 11:44AM EDT | 2025-02-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IREN260116P00015000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.