Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00015500 | 2024-06-27 1:42PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
IREN240712C00015500 | 2024-06-25 10:29AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
IREN240719C00015500 | 2024-06-28 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
IREN240802C00015500 | 2024-06-21 2:26PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00015500 | 2024-06-27 3:46PM EDT | 2024-07-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IREN240802P00015500 | 2024-06-27 3:46PM EDT | 2024-08-02 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |