Italia markets close in 4 hours 4 minutes
FTSE MIB
33.677,24 +523,19 (+1,58%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.296,23 +1.078,94 (+1,89%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00016000 | 2024-06-26 2:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 93 | 50.00% |
| IREN240712C00016000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 50.00% |
| IREN240719C00016000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| IREN240726C00016000 | 2024-06-28 2:32PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,025 | 1,056 | 25.00% |
| IREN240802C00016000 | 2024-06-27 11:25AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 6 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00016000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IREN240712P00016000 | 2024-06-28 3:21PM EDT | 2024-07-12 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240719P00016000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN240726P00016000 | 2024-06-27 3:47PM EDT | 2024-07-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IREN240802P00016000 | 2024-06-28 3:21PM EDT | 2024-08-02 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.