Italia markets close in 3 hours 50 minutes
FTSE MIB
33.695,96 +541,91 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.262,32 +1.098,19 (+1,92%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00016500 | 2024-06-28 9:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 50.00% |
| IREN240712C00016500 | 2024-06-28 10:25AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| IREN240719C00016500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 134 | 50.00% |
| IREN240726C00016500 | 2024-06-28 12:31PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| IREN240802C00016500 | 2024-06-24 1:41PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00016500 | 2024-06-27 3:32PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| IREN240726P00016500 | 2024-06-28 1:12PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IREN240802P00016500 | 2024-06-27 3:32PM EDT | 2024-08-02 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.