Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00017000 | 2024-06-25 11:33AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 50.00% |
IREN240712C00017000 | 2024-06-25 11:28AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
IREN240719C00017000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
IREN240802C00017000 | 2024-06-28 3:12PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |