Italia markets close in 3 hours 44 minutes
FTSE MIB
33.685,56 +531,51 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.299,48 +1.131,34 (+1,98%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00017500 | 2024-06-25 10:15AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| IREN240712C00017500 | 2024-06-28 9:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| IREN240719C00017500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,403 | 50.00% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| IREN240816C00017500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 426 | 6,732 | 25.00% |
| IREN240920C00017500 | 2024-06-28 2:05PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 410 | 25.00% |
| IREN241115C00017500 | 2024-06-28 1:46PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,109 | 12.50% |
| IREN241220C00017500 | 2024-06-28 11:08AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 409 | 12.50% |
| IREN250117C00017500 | 2024-06-28 11:08AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 125 | 3,697 | 12.50% |
| IREN250221C00017500 | 2024-06-27 3:53PM EDT | 2025-02-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| IREN260116C00017500 | 2024-06-28 3:32PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 1,698 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00017500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| IREN240816P00017500 | 2024-06-13 10:14AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| IREN241115P00017500 | 2024-06-17 2:21PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IREN241220P00017500 | 2024-06-26 10:57AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| IREN250221P00017500 | 2024-06-24 1:22PM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 201 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.