Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00018000 | 2024-06-25 11:26AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
IREN240712C00018000 | 2024-06-27 11:10AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
IREN240726C00018000 | 2024-06-25 10:57AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 50.00% |
IREN240802C00018000 | 2024-06-24 10:37AM EDT | 2024-08-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240712P00018000 | 2024-06-25 11:40AM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |