Italia markets close in 3 hours 30 minutes
FTSE MIB
33.697,81 +543,76 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.211,77 +1.062,61 (+1,86%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-06-26 9:53AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IREN240816C00002500 | 2024-06-26 10:49AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 0.00% |
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| IREN241115C00002500 | 2024-06-28 2:36PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,810 | 0.00% |
| IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2025-01-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 100 | 603 | 0.00% |
| IREN260116C00002500 | 2024-06-28 1:37PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 43 | 233 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 249 | 50.00% |
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 50.00% |
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 210 | 50.00% |
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.