Italia markets close in 4 hours 2 minutes
FTSE MIB
33.691,18 +537,13 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.296,72 +1.083,75 (+1,89%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00020000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| IREN240712C00020000 | 2024-06-25 2:50PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 50.00% |
| IREN240719C00020000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 9,579 | 50.00% |
| IREN240726C00020000 | 2024-06-27 11:42AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IREN240816C00020000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 2,823 | 50.00% |
| IREN240920C00020000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 649 | 25.00% |
| IREN241115C00020000 | 2024-06-28 11:18AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 321 | 1,287 | 25.00% |
| IREN241220C00020000 | 2024-06-28 9:39AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| IREN250117C00020000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 4,435 | 25.00% |
| IREN250221C00020000 | 2024-06-26 3:58PM EDT | 2025-02-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 12.50% |
| IREN260116C00020000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 222 | 2,195 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00020000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240816P00020000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IREN241115P00020000 | 2024-06-28 1:35PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| IREN241220P00020000 | 2024-06-20 3:10PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| IREN250221P00020000 | 2024-06-20 10:11AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.