Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00021000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
IREN240712C00021000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
IREN240719C00021000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
IREN240726C00021000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |