Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.392,33 +84,33 (+0,21%) Nasdaq
18.360,22 +171,92 (+0,95%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,13 -0,75 (-0,89%) Bitcoin EUR
52.151,78 -1.665,26 (-3,09%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00022500 | 2024-07-01 11:07AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 889 | 130.86% |
| IREN240802C00022500 | 2024-07-05 2:11PM EDT | 2024-08-02 | 0.30 | 0.15 | 0.30 | -0.08 | -21.05% | 1 | 11 | 108.20% |
| IREN240816C00022500 | 2024-07-05 2:14PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 4 | 296 | 108.01% |
| IREN240920C00022500 | 2024-07-05 3:36PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | +0.18 | +26.09% | 40 | 1,186 | 106.64% |
| IREN241115C00022500 | 2024-07-05 12:33PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.90 | +0.25 | +17.86% | 75 | 2,657 | 104.49% |
| IREN241220C00022500 | 2024-06-28 2:24PM EDT | 2024-12-20 | 1.75 | 1.90 | 2.25 | +0.55 | +45.83% | 200 | 92 | 101.47% |
| IREN250117C00022500 | 2024-07-05 9:59AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.45 | -0.10 | -4.55% | 15 | 1,044 | 98.10% |
| IREN250221C00022500 | 2024-07-02 10:12AM EDT | 2025-02-21 | 1.99 | 2.30 | 2.95 | 0.00 | - | 25 | 138 | 98.39% |
| IREN260116C00022500 | 2024-07-05 11:07AM EDT | 2026-01-16 | 3.70 | 3.80 | 4.80 | +0.50 | +15.62% | 26 | 1,431 | 86.08% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00022500 | 2024-07-05 10:20AM EDT | 2024-09-20 | 9.60 | 8.30 | 9.20 | -0.40 | -4.00% | 30 | 30 | 113.09% |
© 2024 Yahoo. Tutti i diritti riservati.