Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00023000 | 2024-06-21 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
IREN240712C00023000 | 2024-06-17 1:45PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 50.00% |
IREN240719C00023000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
IREN240726C00023000 | 2024-06-17 12:29PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
IREN240802C00023000 | 2024-06-26 12:06PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |