Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.346,14 +38,14 (+0,10%) Nasdaq
18.344,88 +156,58 (+0,86%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,19 -0,69 (-0,82%) Bitcoin EUR
52.122,36 -1.596,93 (-2,97%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00025000 | 2024-07-03 10:01AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 71 | 171.88% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.25 | 0.05 | 0.15 | 0.00 | - | 140 | 141 | 129.30% |
| IREN240816C00025000 | 2024-07-05 11:50AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 503 | 5,447 | 117.58% |
| IREN240920C00025000 | 2024-07-05 11:55AM EDT | 2024-09-20 | 0.81 | 0.70 | 0.85 | +0.01 | +1.25% | 5 | 882 | 115.33% |
| IREN241115C00025000 | 2024-07-05 10:22AM EDT | 2024-11-15 | 1.15 | 1.15 | 1.50 | -0.05 | -4.17% | 406 | 2,052 | 107.37% |
| IREN241220C00025000 | 2024-07-03 10:53AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.80 | 0.00 | - | 4 | 853 | 104.20% |
| IREN250117C00025000 | 2024-07-05 2:18PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.95 | +0.05 | +2.86% | 172 | 5,266 | 101.61% |
| IREN250221C00025000 | 2024-07-05 2:26PM EDT | 2025-02-21 | 2.00 | 1.85 | 2.25 | -0.20 | -9.09% | 617 | 661 | 98.83% |
| IREN260116C00025000 | 2024-07-05 2:55PM EDT | 2026-01-16 | 3.45 | 3.10 | 3.70 | +0.15 | +4.55% | 562 | 2,276 | 82.79% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00025000 | 2024-07-05 12:25PM EDT | 2025-01-17 | 12.02 | 11.80 | 12.60 | -0.13 | -1.07% | 19 | 27 | 96.29% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 13.00 | 12.30 | 13.90 | 0.00 | - | - | 1 | 70.34% |
© 2024 Yahoo. Tutti i diritti riservati.