Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.355,14 +47,14 (+0,12%) Nasdaq
18.353,22 +164,92 (+0,91%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,16 -0,72 (-0,86%) Bitcoin EUR
52.157,31 -1.850,07 (-3,43%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00005000 | 2024-07-05 9:50AM EDT | 2024-07-19 | 8.69 | 9.40 | 9.60 | -0.71 | -7.55% | 1 | 209 | 0.00% |
| IREN240816C00005000 | 2024-07-05 12:25PM EDT | 2024-08-16 | 9.30 | 9.40 | 9.60 | +0.30 | +3.33% | 14 | 4,683 | 0.00% |
| IREN240920C00005000 | 2024-06-27 12:30PM EDT | 2024-09-20 | 6.88 | 9.30 | 9.70 | 0.00 | - | 1 | 6 | 0.00% |
| IREN241115C00005000 | 2024-07-05 2:46PM EDT | 2024-11-15 | 9.40 | 9.10 | 9.80 | +0.10 | +1.08% | 31 | 4,921 | 101.17% |
| IREN241220C00005000 | 2024-07-05 10:44AM EDT | 2024-12-20 | 8.83 | 9.20 | 10.00 | +0.05 | +0.57% | 4 | 11 | 119.14% |
| IREN250117C00005000 | 2024-07-05 10:25AM EDT | 2025-01-17 | 9.20 | 9.20 | 10.10 | -0.30 | -3.16% | 14 | 2,717 | 120.12% |
| IREN260116C00005000 | 2024-07-05 9:40AM EDT | 2026-01-16 | 10.00 | 9.60 | 11.20 | -0.39 | -3.75% | 60 | 956 | 85.99% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 343.75% |
| IREN240719P00005000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 250.00% |
| IREN240726P00005000 | 2024-06-26 11:41AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 0 | 336.72% |
| IREN240816P00005000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,001 | 5,429 | 146.88% |
| IREN240920P00005000 | 2024-06-27 12:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 178.91% |
| IREN241115P00005000 | 2024-06-28 11:40AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.35 | 0.00 | - | 6 | 10,990 | 119.14% |
| IREN250117P00005000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | +0.10 | +33.33% | 5 | 4,160 | 119.73% |
| IREN260116P00005000 | 2024-07-02 10:04AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.05 | 0.00 | - | 1 | 547 | 81.15% |
© 2024 Yahoo. Tutti i diritti riservati.