Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00005500 | 2024-06-10 11:01AM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
IREN240726C00005500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
IREN240816C00005500 | 2024-06-27 9:39AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00005500 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
IREN240726P00005500 | 2024-06-06 3:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
IREN240816P00005500 | 2024-06-25 2:34PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 3,117 | 50.00% |