Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00006500 | 2024-05-31 12:13PM EDT | 2024-07-05 | 1.45 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 212.50% |
IREN240726C00006500 | 2024-06-27 3:05PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00006500 | 2024-06-06 2:01PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
IREN240712P00006500 | 2024-05-31 11:06AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 308.59% |
IREN240726P00006500 | 2024-06-24 10:37AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |