Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00007000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
IREN240726C00007000 | 2024-06-21 10:28AM EDT | 2024-07-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00007000 | 2024-06-07 9:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
IREN240712P00007000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
IREN240726P00007000 | 2024-06-26 9:54AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
IREN240809P00007000 | 2024-06-28 12:37PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |