Italia markets close in 3 hours 58 minutes
FTSE MIB
33.686,87 +532,82 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.318,37 +1.122,14 (+1,96%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00007500 | 2024-06-27 12:43PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| IREN240712C00007500 | 2024-06-25 1:31PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| IREN240719C00007500 | 2024-06-27 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 0.00% |
| IREN240726C00007500 | 2024-06-13 9:33AM EDT | 2024-07-26 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IREN240802C00007500 | 2024-06-27 1:40PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN240816C00007500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 318 | 12,199 | 0.00% |
| IREN240920C00007500 | 2024-06-28 11:28AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| IREN241115C00007500 | 2024-06-27 3:45PM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 13 | 7,908 | 0.00% |
| IREN241220C00007500 | 2024-06-28 1:09PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IREN250117C00007500 | 2024-06-28 3:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 4,065 | 0.00% |
| IREN250221C00007500 | 2024-06-28 12:14PM EDT | 2025-02-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| IREN260116C00007500 | 2024-06-28 3:12PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 135 | 578 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00007500 | 2024-06-14 12:47PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 50.00% |
| IREN240712P00007500 | 2024-06-28 1:43PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| IREN240719P00007500 | 2024-06-28 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,870 | 50.00% |
| IREN240816P00007500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 6,375 | 25.00% |
| IREN240920P00007500 | 2024-06-27 12:14PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 25.00% |
| IREN241115P00007500 | 2024-06-28 11:48AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5,384 | 12.50% |
| IREN241220P00007500 | 2024-06-28 12:15PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| IREN250117P00007500 | 2024-06-27 9:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 12.50% |
| IREN250221P00007500 | 2024-06-28 12:46PM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IREN260116P00007500 | 2024-06-28 3:56PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9,432 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.