Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00008000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 3.39 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
IREN240712C00008000 | 2024-06-27 10:25AM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00008000 | 2024-06-21 11:07AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 50.00% |
IREN240712P00008000 | 2024-06-28 10:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
IREN240719P00008000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
IREN240726P00008000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
IREN240802P00008000 | 2024-06-27 11:26AM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |