Italia markets close in 3 hours 54 minutes
FTSE MIB
33.689,49 +535,44 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,05 +0,51 (+0,63%) Bitcoin EUR
58.273,50 +1.098,72 (+1,92%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00008500 | 2024-06-27 10:09AM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| IREN240712C00008500 | 2024-06-21 10:41AM EDT | 2024-07-12 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00008500 | 2024-06-18 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 50.00% |
| IREN240712P00008500 | 2024-06-21 9:41AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 50.00% |
| IREN240719P00008500 | 2024-06-28 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| IREN240726P00008500 | 2024-06-26 2:42PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| IREN240802P00008500 | 2024-06-28 11:54AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.