Italia markets close in 3 hours 38 minutes
FTSE MIB
33.690,04 +535,99 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.241,48 +1.040,23 (+1,82%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00009000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IREN240712C00009000 | 2024-06-26 3:29PM EDT | 2024-07-12 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IREN240719C00009000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00009000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| IREN240712P00009000 | 2024-06-28 9:53AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| IREN240719P00009000 | 2024-06-28 12:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IREN240726P00009000 | 2024-06-28 1:41PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| IREN240802P00009000 | 2024-06-27 12:25PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.