Italia markets close in 3 hours 30 minutes
FTSE MIB
33.697,42 +543,37 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.211,77 +1.062,61 (+1,86%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00009500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| IREN240712C00009500 | 2024-06-17 9:58AM EDT | 2024-07-12 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| IREN240719C00009500 | 2024-06-27 3:07PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IREN240726C00009500 | 2024-06-27 11:01AM EDT | 2024-07-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00009500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| IREN240712P00009500 | 2024-06-27 11:11AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 135 | 25.00% |
| IREN240719P00009500 | 2024-06-28 1:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 255 | 25.00% |
| IREN240726P00009500 | 2024-06-28 2:32PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,020 | 12.50% |
| IREN240802P00009500 | 2024-06-25 3:30PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IREN240809P00009500 | 2024-06-27 11:48AM EDT | 2024-08-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.