Italia markets close in 4 hours 51 minutes
FTSE MIB
33.950,85 +469,45 (+1,40%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
55.647,93 -2.526,82 (-4,34%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | +1.09 | +42.75% | 3 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 0 |
| 4.00 | +1.60 | +66.67% | 12 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 25 | 0 |
| 4.50 | +1.60 | +55.17% | 1,430 | 0 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 162 | 0 |
| 4.50 | +1.85 | +69.81% | 5 | 0 | 2024-07-26 | 0.19 | -0.46 | -70.77% | 1 | 0 |
| 3.80 | +1.20 | +46.15% | 1 | 0 | 2024-08-02 | 0.31 | -0.14 | -31.11% | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.33 | -0.34 | -50.75% | 2 | 0 |
| 4.80 | +1.50 | +45.45% | 489 | 0 | 2024-08-16 | 0.45 | -0.25 | -35.71% | 85 | 0 |
| 5.20 | +1.10 | +26.83% | 83 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 0 |
| 5.60 | +1.42 | +33.97% | 74 | 0 | 2024-11-15 | 1.18 | -0.82 | -41.00% | 2,006 | 0 |
| 6.02 | +1.64 | +37.44% | 122 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.00 | +1.20 | +25.00% | 189 | 0 | 2025-01-17 | 1.65 | -0.23 | -12.23% | 21 | 0 |
| 5.26 | +0.16 | +3.14% | 20 | 0 | 2025-02-21 | 2.28 | 0.00 | - | 8 | 0 |
| 7.20 | +1.20 | +20.00% | 434 | 0 | 2026-01-16 | 2.55 | -0.48 | -15.84% | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.