Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | +0.85 | +37.78% | 6 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 72 | 149 |
2.00 | 0.00 | - | 10 | 18 | 2024-07-12 | 0.07 | -0.07 | -50.00% | 14 | 105 |
3.10 | +1.00 | +47.62% | 14 | 0 | 2024-07-19 | 0.12 | -0.18 | -60.00% | 81 | 29 |
4.00 | +1.60 | +66.67% | 5 | 0 | 2024-07-26 | 0.57 | 0.00 | - | 3 | 0 |
4.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.45 | -0.20 | -30.77% | 5 | 201 |