Italia markets close in 4 hours 52 minutes
FTSE MIB
33.949,52 +468,12 (+1,40%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,76 -0,05 (-0,06%) Bitcoin EUR
55.638,01 -2.533,69 (-4,36%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.30 | +236.36% | 933 | 0 | 2024-07-05 | 0.05 | -0.34 | -87.18% | 213 | 0 |
| 2.00 | +1.05 | +110.53% | 140 | 0 | 2024-07-12 | 0.20 | -0.55 | -73.33% | 645 | 0 |
| 2.26 | +1.05 | +86.78% | 858 | 0 | 2024-07-19 | 0.40 | -0.60 | -60.00% | 435 | 0 |
| 1.85 | +0.30 | +19.35% | 11 | 0 | 2024-07-26 | 0.67 | -1.28 | -65.64% | 50 | 0 |
| 2.70 | +1.15 | +74.19% | 3 | 0 | 2024-08-02 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.13 | 0.00 | - | 1 | 0 |
| 2.97 | +1.02 | +52.31% | 708 | 0 | 2024-08-16 | 1.05 | -0.65 | -38.24% | 56 | 0 |
| 3.80 | +0.95 | +33.33% | 92 | 0 | 2024-09-20 | 1.95 | -0.63 | -24.42% | 2 | 0 |
| 4.33 | +1.03 | +31.21% | 1,298 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 0 |
| 3.80 | +0.95 | +33.33% | 6 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 0 |
| 4.90 | +1.16 | +31.02% | 126 | 0 | 2025-01-17 | 2.70 | -0.60 | -18.18% | 1,502 | 0 |
| 3.92 | 0.00 | - | 22 | 0 | 2025-02-21 | - | - | - | - | - |
| 6.30 | +1.00 | +18.87% | 62 | 0 | 2026-01-16 | 3.90 | -0.80 | -17.02% | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.