Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | +1.05 | +300.00% | 1,503 | 0 | 2024-07-05 | 0.05 | -0.70 | -93.33% | 320 | 0 |
1.65 | +0.90 | +120.00% | 248 | 0 | 2024-07-12 | 0.34 | -0.66 | -66.00% | 39 | 0 |
1.90 | +0.90 | +90.00% | 850 | 0 | 2024-07-19 | 0.84 | -0.56 | -40.00% | 91 | 0 |
2.27 | +1.12 | +97.39% | 177 | 0 | 2024-07-26 | 0.85 | -1.15 | -57.50% | 60 | 0 |
2.40 | +1.05 | +77.78% | 8 | 0 | 2024-08-02 | 1.05 | -0.76 | -41.99% | 4 | 0 |