Italia markets close in 4 hours 14 minutes
FTSE MIB
33.932,71 +451,31 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,94 +0,13 (+0,16%) Bitcoin EUR
55.952,68 -2.207,14 (-3,79%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.53 | +530.00% | 1,039 | 0 | 2024-07-05 | 0.26 | -1.82 | -87.50% | 611 | 0 |
| 1.01 | +0.59 | +140.48% | 1,647 | 1,337 | 2024-07-12 | 0.75 | -2.10 | -73.68% | 12 | 0 |
| 1.40 | +0.70 | +100.00% | 413 | 138 | 2024-07-19 | 1.01 | -1.90 | -65.29% | 38 | 34 |
| 1.70 | +0.70 | +70.00% | 77 | 1,349 | 2024-07-26 | 1.43 | -1.67 | -53.87% | 35 | 120 |
| 1.50 | +0.40 | +36.36% | 7 | 149 | 2024-08-02 | 2.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.69 | -1.60 | -48.63% | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.