Italia markets close in 4 hours 50 minutes
FTSE MIB
33.945,27 +463,87 (+1,39%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
55.735,47 -2.451,61 (-4,21%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.16 | +400.00% | 1,325 | 0 | 2024-07-05 | 0.85 | -2.59 | -75.29% | 20 | 0 |
| 0.64 | +0.39 | +156.00% | 361 | 0 | 2024-07-12 | 2.94 | 0.00 | - | 2 | 0 |
| 0.90 | +0.40 | +80.00% | 924 | 0 | 2024-07-19 | 1.56 | -2.09 | -57.26% | 2 | 0 |
| 1.30 | +0.60 | +85.71% | 620 | 0 | 2024-07-26 | 2.70 | 0.00 | - | 3 | 0 |
| 1.50 | +0.63 | +72.41% | 74 | 0 | 2024-08-02 | 3.98 | 0.00 | - | 3 | 0 |
| 1.88 | +0.71 | +60.68% | 6,475 | 0 | 2024-08-16 | 2.75 | -1.55 | -36.05% | 2 | 0 |
| 2.69 | +0.79 | +41.58% | 534 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 100 | 0 |
| 3.40 | +1.30 | +61.90% | 87 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 3.80 | +1.15 | +43.40% | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.90 | +0.80 | +25.81% | 397 | 0 | 2025-01-17 | 4.20 | -0.66 | -13.58% | 26 | 0 |
| 4.20 | +1.00 | +31.25% | 100 | 0 | 2025-02-21 | 5.68 | 0.00 | - | 1 | 0 |
| 5.40 | +1.00 | +22.73% | 13 | 0 | 2026-01-16 | 5.30 | -0.50 | -8.62% | 758 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.