Italia markets close in 4 hours 53 minutes
FTSE MIB
33.946,19 +464,79 (+1,39%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,75 -0,06 (-0,07%) Bitcoin EUR
55.638,01 -2.533,69 (-4,36%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 68 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.37 | +0.12 | +48.00% | 10 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.16 | +0.41 | +54.67% | 5,712 | 0 | 2024-08-16 | 4.20 | -1.40 | -25.00% | 4 | 0 |
| 1.75 | +0.05 | +2.94% | 241 | 0 | 2024-09-20 | 7.80 | 0.00 | - | - | 0 |
| 2.60 | +0.91 | +53.85% | 5 | 0 | 2024-11-15 | 5.49 | +0.10 | +1.86% | 2,003 | 0 |
| 2.80 | +0.97 | +53.01% | 5 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
| 3.20 | +0.85 | +36.17% | 122 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.30 | 0.00 | - | - | 0 |
| 4.85 | +0.75 | +18.29% | 201 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.