Italia markets close in 4 hours 29 minutes
FTSE MIB
33.922,60 +441,20 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.025,98 -2.167,77 (-3,73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 13 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 5,066 | 0 | 2024-07-19 | 6.81 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 222 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 0 |
| 1.40 | +0.40 | +40.00% | 217 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | +0.55 | +37.93% | 242 | 0 | 2024-11-15 | 9.45 | 0.00 | - | 20 | 0 |
| 2.45 | +1.04 | +73.76% | 1 | 0 | 2024-12-20 | 7.90 | 0.00 | - | - | 0 |
| 2.70 | +0.70 | +35.00% | 90 | 0 | 2025-01-17 | 8.58 | 0.00 | - | 5 | 0 |
| 2.28 | +0.27 | +13.43% | 20 | 0 | 2025-02-21 | 8.60 | 0.00 | - | - | 0 |
| 4.30 | +0.85 | +24.64% | 1,440 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.