Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 889 | 2024-07-19 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.06 | -13.04% | 2 | 296 | 2024-08-16 | - | - | - | - | - |
1.12 | +0.07 | +6.67% | 4 | 1,196 | 2024-09-20 | 9.60 | 0.00 | - | 30 | 10 |
2.20 | +0.55 | +33.33% | 2 | 2,654 | 2024-11-15 | - | - | - | - | - |
1.75 | 0.00 | - | 200 | 292 | 2024-12-20 | - | - | - | - | - |
2.76 | +0.37 | +15.48% | 1 | 1,070 | 2025-01-17 | - | - | - | - | - |
2.50 | +0.51 | +25.63% | 52 | 138 | 2025-02-21 | - | - | - | - | - |
3.77 | +0.07 | +1.89% | 5 | 1,443 | 2026-01-16 | - | - | - | - | - |