Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 71 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 66 | 15 | 2024-07-19 | - | - | - | - | - |
0.25 | 0.00 | - | 140 | 141 | 2024-07-26 | - | - | - | - | - |
0.25 | 0.00 | - | - | 48 | 2024-08-09 | - | - | - | - | - |
0.30 | 0.00 | - | 374 | 5,927 | 2024-08-16 | - | - | - | - | - |
0.80 | -0.01 | -1.23% | 73 | 885 | 2024-09-20 | - | - | - | - | - |
1.36 | -0.19 | -12.26% | 156 | 2,054 | 2024-11-15 | - | - | - | - | - |
1.75 | +0.25 | +16.67% | 50 | 853 | 2024-12-20 | 12.01 | 0.00 | - | 4 | 31 |
1.85 | -0.20 | -9.76% | 460 | 5,274 | 2025-01-17 | 12.02 | 0.00 | - | 19 | 46 |
2.55 | +0.55 | +27.50% | 33 | 1,055 | 2025-02-21 | - | - | - | - | - |
3.35 | -0.47 | -12.30% | 214 | 2,760 | 2026-01-16 | 13.00 | 0.00 | - | - | 1 |