Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 3 |
8.69 | 0.00 | - | 1 | 208 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 2 | 367 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | - | 0 |
9.62 | +0.93 | +10.70% | 4 | 1 | 2024-08-02 | - | - | - | - | - |
9.80 | -0.10 | -1.01% | 68 | 4,686 | 2024-08-16 | 0.05 | 0.00 | - | 1,001 | 5,429 |
6.88 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 11 |
10.60 | +0.80 | +8.16% | 66 | 4,892 | 2024-11-15 | 0.07 | -1.93 | -96.50% | 10 | 10,990 |
8.83 | 0.00 | - | 4 | 15 | 2024-12-20 | - | - | - | - | - |
9.74 | -0.36 | -3.56% | 311 | 2,722 | 2025-01-17 | 0.30 | -0.10 | -25.00% | 2 | 4,160 |
9.56 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
10.09 | +0.09 | +0.90% | 22 | 936 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 547 |