Italia markets close in 4 hours 46 minutes
FTSE MIB
33.929,37 +447,97 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,73 -0,08 (-0,10%) Bitcoin EUR
55.872,56 -2.353,14 (-4,04%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 3 | 0 |
| 6.80 | +2.10 | +44.68% | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 6.89 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 7.00 | +1.60 | +29.63% | 151 | 0 | 2024-08-16 | 0.10 | -0.10 | -50.00% | 44 | 0 |
| 6.76 | +1.26 | +22.91% | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 15 | 0 |
| 7.52 | +1.73 | +29.88% | 12 | 0 | 2024-11-15 | 0.55 | -0.25 | -31.25% | 1 | 0 |
| 7.20 | +2.00 | +38.46% | 1 | 0 | 2024-12-20 | 0.70 | -0.20 | -22.22% | 10 | 0 |
| 7.50 | +1.10 | +17.19% | 107 | 0 | 2025-01-17 | 0.70 | -0.15 | -17.65% | 51 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 2 | 0 |
| 8.40 | +1.60 | +23.53% | 12 | 0 | 2026-01-16 | 1.35 | -0.28 | -17.18% | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.