Italia markets closed

Voya Russell Large Cap Index Port A (IRLIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,33+0,04 (+0,11%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202436,3336,3336,3336,3336,33-
17 mag 202436,2936,2936,2936,2936,29-
16 mag 202436,2536,2536,2536,2536,25-
15 mag 202436,3036,3036,3036,3036,30-
14 mag 202435,8635,8635,8635,8635,86-
13 mag 202435,6835,6835,6835,6835,68-
10 mag 202435,9435,9435,9435,9435,94-
09 mag 202435,8835,8835,8835,8835,88-
08 mag 202435,7235,7235,7235,7235,72-
07 mag 202435,7235,7235,7235,7235,72-
06 mag 202435,6735,6735,6735,6735,67-
03 mag 202435,3135,3135,3135,3135,31-
02 mag 202434,8434,8434,8434,8434,84-
01 mag 202434,5034,5034,5034,5034,50-
30 apr 202434,6134,6134,6134,6134,61-
29 apr 202435,1735,1735,1735,1735,17-
26 apr 202435,0935,0935,0935,0935,09-
25 apr 202434,6834,6834,6834,6834,68-
24 apr 202434,8734,8734,8734,8734,87-
23 apr 202434,8834,8834,8834,8834,88-
22 apr 202434,4534,4534,4534,4534,45-
19 apr 202434,1534,1534,1534,1534,15-
18 apr 202434,5134,5134,5134,5134,51-
17 apr 202434,5934,5934,5934,5934,59-
16 apr 202434,8134,8134,8134,8134,81-
15 apr 202434,8534,8534,8534,8534,85-
12 apr 202435,3035,3035,3035,3035,30-
11 apr 202435,8135,8135,8135,8135,81-
10 apr 202435,4935,4935,4935,4935,49-
09 apr 202435,7735,7735,7735,7735,77-
08 apr 202435,7235,7235,7235,7235,72-
05 apr 202435,7635,7635,7635,7635,76-
04 apr 202435,3535,3535,3535,3535,35-
03 apr 202435,7935,7935,7935,7935,79-
02 apr 202435,7635,7635,7635,7635,76-
01 apr 202436,0136,0136,0136,0136,01-
28 mar 202436,0436,0436,0436,0436,04-
27 mar 202436,0336,0336,0336,0336,03-
26 mar 202435,7735,7735,7735,7735,77-
25 mar 202435,8835,8835,8835,8835,88-
22 mar 202436,0036,0036,0036,0036,00-
21 mar 202436,0236,0236,0236,0236,02-
20 mar 202435,9535,9535,9535,9535,95-
19 mar 202435,6235,6235,6235,6235,62-
18 mar 202435,4235,4235,4235,4235,42-
15 mar 202435,1735,1735,1735,1735,17-
14 mar 202435,4535,4535,4535,4535,45-
13 mar 202435,5635,5635,5635,5635,56-
12 mar 202435,5635,5635,5635,5635,56-
11 mar 202435,1135,1135,1135,1135,11-
08 mar 202435,1635,1635,1635,1635,16-
07 mar 202435,4235,4235,4235,4235,42-
06 mar 202435,0535,0535,0535,0535,05-
05 mar 202434,8834,8834,8834,8834,88-
04 mar 202435,2835,2835,2835,2835,28-
01 mar 202435,3635,3635,3635,3635,36-
29 feb 202435,0735,0735,0735,0735,07-
28 feb 202434,9034,9034,9034,9034,90-
27 feb 202434,9734,9734,9734,9734,97-
26 feb 202434,9334,9334,9334,9334,93-
23 feb 202435,0735,0735,0735,0735,07-
22 feb 202435,0835,0835,0835,0835,08-
21 feb 202434,2834,2834,2834,2834,28-
20 feb 202434,2634,2634,2634,2634,26-
16 feb 202434,4934,4934,4934,4934,49-
15 feb 202434,6534,6534,6534,6534,65-
14 feb 202434,4834,4834,4834,4834,48-
13 feb 202434,1634,1634,1634,1634,16-
12 feb 202434,6134,6134,6134,6134,61-
09 feb 202434,6834,6834,6834,6834,68-
08 feb 202434,4534,4534,4534,4534,45-
07 feb 202434,4434,4434,4434,4434,44-
06 feb 202434,1334,1334,1334,1334,13-
05 feb 202434,0834,0834,0834,0834,08-
02 feb 202434,1634,1634,1634,1634,16-
01 feb 202433,7333,7333,7333,7333,73-
31 gen 202433,3133,3133,3133,3133,31-
30 gen 202433,8833,8833,8833,8833,88-
29 gen 202433,9133,9133,9133,9133,91-
26 gen 202433,6433,6433,6433,6433,64-
25 gen 202433,6633,6633,6633,6633,66-
24 gen 202433,5233,5233,5233,5233,52-
23 gen 202433,4533,4533,4533,4533,45-
22 gen 202433,3333,3333,3333,3333,33-
19 gen 202433,2933,2933,2933,2933,29-
18 gen 202432,8532,8532,8532,8532,85-
17 gen 202432,5432,5432,5432,5432,54-
16 gen 202432,7132,7132,7132,7132,71-
12 gen 202432,8132,8132,8132,8132,81-
11 gen 202432,7732,7732,7732,7732,77-
10 gen 202432,7732,7732,7732,7732,77-
09 gen 202432,5732,5732,5732,5732,57-
08 gen 202432,5932,5932,5932,5932,59-
05 gen 202432,1132,1132,1132,1132,11-
04 gen 202432,0632,0632,0632,0632,06-
03 gen 202432,1832,1832,1832,1832,18-
02 gen 202432,3932,3932,3932,3932,39-
29 dic 202332,5932,5932,5932,5932,59-
28 dic 202332,6832,6832,6832,6832,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...