Italia markets closed

Delaware Real Estate Securities R (IRSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,11+0,22 (+1,48%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202414,8914,8914,8914,8914,89-
30 mag 202414,8914,8914,8914,8914,89-
29 mag 202414,7014,7014,7014,7014,70-
28 mag 202414,8314,8314,8314,8314,83-
24 mag 202414,8814,8814,8814,8814,88-
23 mag 202414,8814,8814,8814,8814,88-
22 mag 202415,2015,2015,2015,2015,20-
21 mag 202415,2915,2915,2915,2915,29-
20 mag 202415,2915,2915,2915,2915,29-
17 mag 202415,3715,3715,3715,3715,37-
16 mag 202415,3415,3415,3415,3415,34-
15 mag 202415,3915,3915,3915,3915,39-
14 mag 202415,1515,1515,1515,1515,15-
13 mag 202415,0815,0815,0815,0815,08-
10 mag 202415,0215,0215,0215,0215,02-
09 mag 202415,1015,1015,1015,1015,10-
08 mag 202414,7714,7714,7714,7714,77-
07 mag 202414,9214,9214,9214,9214,92-
06 mag 202414,7614,7614,7614,7614,76-
03 mag 202414,7514,7514,7514,7514,75-
02 mag 202414,6814,6814,6814,6814,68-
01 mag 202414,4814,4814,4814,4814,48-
30 apr 202414,5414,5414,5414,5414,54-
29 apr 202414,8014,8014,8014,8014,80-
26 apr 202414,6714,6714,6714,6714,67-
25 apr 202414,6714,6714,6714,6714,67-
24 apr 202414,7514,7514,7514,7514,75-
23 apr 202414,7414,7414,7414,7414,74-
22 apr 202414,5814,5814,5814,5814,58-
19 apr 202414,4614,4614,4614,4614,46-
18 apr 202414,4014,4014,4014,4014,40-
17 apr 202414,3514,3514,3514,3514,35-
16 apr 202414,4314,4314,4314,4314,43-
15 apr 202414,6114,6114,6114,6114,61-
12 apr 202415,0015,0015,0015,0015,00-
11 apr 202415,0015,0015,0015,0015,00-
10 apr 202414,9914,9914,9914,9914,99-
09 apr 202415,5315,5315,5315,5315,53-
08 apr 202415,3715,3715,3715,3715,37-
05 apr 202415,2015,2015,2015,2015,20-
04 apr 202415,1115,1115,1115,1115,11-
03 apr 202415,2015,2015,2015,2015,20-
02 apr 202415,2315,2315,2315,2315,23-
01 apr 202415,4015,4015,4015,4015,40-
28 mar 202415,6715,6715,6715,6715,67-
27 mar 202415,5315,5315,5315,5315,53-
26 mar 202415,1715,1715,1715,1715,17-
25 mar 202415,2015,2015,2015,2015,20-
22 mar 202415,7915,7915,7915,7915,79-
21 mar 202415,7915,7915,7915,7915,79-
20 mar 202415,7315,7315,7315,7315,73-
19 mar 202415,6915,6915,6915,6915,69-
18 mar 202415,6915,6915,6915,6915,69-
15 mar 202415,6815,6815,6815,6815,68-
14 mar 202415,7215,7215,7215,7215,72-
13 mar 202415,9115,9115,9115,9115,91-
12 mar 202416,0016,0016,0016,0016,00-
11 mar 202416,0116,0116,0116,0116,01-
08 mar 202416,0816,0816,0816,0816,08-
07 mar 202415,9515,9515,9515,9515,95-
06 mar 202415,9415,9415,9415,9415,94-
05 mar 202415,8815,8815,8815,8815,88-
04 mar 202416,0816,0816,0816,0816,08-
01 mar 202415,9215,9215,9215,9215,92-
29 feb 202415,8215,8215,8215,8215,82-
28 feb 202415,7015,7015,7015,7015,70-
27 feb 202415,5915,5915,5915,5915,59-
26 feb 202415,5515,5515,5515,5515,55-
23 feb 202415,7215,7215,7215,7215,72-
22 feb 202415,7515,7515,7515,7515,75-
21 feb 202415,7315,7315,7315,7315,73-
20 feb 202415,5815,5815,5815,5815,58-
16 feb 202415,6215,6215,6215,6215,62-
15 feb 202415,7815,7815,7815,7815,78-
14 feb 202415,4315,4315,4315,4315,43-
13 feb 202415,2915,2915,2915,2915,29-
12 feb 202415,5415,5415,5415,5415,54-
09 feb 202415,5715,5715,5715,5715,57-
08 feb 202415,5615,5615,5615,5615,56-
07 feb 202415,4415,4415,4415,4415,44-
06 feb 202415,4615,4615,4615,4615,46-
05 feb 202415,2815,2815,2815,2815,28-
02 feb 202415,5815,5815,5815,5815,58-
01 feb 202415,7715,7715,7715,7715,77-
31 gen 202415,4715,4715,4715,4715,47-
30 gen 202415,5715,5715,5715,5715,57-
29 gen 202415,6715,6715,6715,6715,67-
26 gen 202415,5615,5615,5615,5615,56-
25 gen 202415,5715,5715,5715,5715,57-
24 gen 202415,4015,4015,4015,4015,40-
23 gen 202415,6315,6315,6315,6315,63-
22 gen 202415,7315,7315,7315,7315,73-
19 gen 202415,6915,6915,6915,6915,69-
18 gen 202415,5115,5115,5115,5115,51-
17 gen 202415,6415,6415,6415,6415,64-
16 gen 202415,9315,9315,9315,9315,93-
12 gen 202416,0216,0216,0216,0216,02-
11 gen 202415,8915,8915,8915,8915,89-
10 gen 202416,0216,0216,0216,0216,02-
09 gen 202415,9615,9615,9615,9615,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...