Italia markets close in 3 hours 37 minutes
FTSE MIB
34.178,14 -118,17 (-0,34%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,86 +0,23 (+0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-04-26 3:12PM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IRWD240517C00007500 | 2024-04-29 12:33PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| IRWD240517C00010000 | 2024-04-26 1:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8,676 | 25.00% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 140.63% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 259.77% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 318.75% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 343.75% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 365.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 244.53% |
| IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| IRWD240517P00010000 | 2024-04-24 1:21PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 3,117 | 0.00% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 239.84% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 446.88% |
© 2024 Yahoo. Tutti i diritti riservati.