Italia markets close in 1 hour 25 minutes
FTSE MIB
33.762,12 +15,46 (+0,05%) Dow Jones
37.992,75 +89,46 (+0,24%) Nasdaq
15.674,11 +68,63 (+0,44%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,87 -0,13 (-0,16%) Bitcoin EUR
54.796,23 +1.151,75 (+2,15%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-05-01 3:43PM EDT | 2.50 | 5.80 | 5.20 | 6.50 | 0.00 | - | 1 | 8 | 435.94% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 2.00 | 3.60 | 0.00 | - | 2 | 8 | 284.38% |
| IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 7.50 | 0.90 | 0.55 | 1.00 | 0.00 | - | 5 | 32 | 51.17% |
| IRWD240517C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8,676 | 25.00% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 121.09% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 142.19% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 264.45% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 326.56% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 353.13% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 376.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 270.31% |
| IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 70 | 75.00% |
| IRWD240517P00010000 | 2024-04-30 10:02AM EDT | 10.00 | 2.15 | 1.65 | 2.25 | 0.00 | - | 10 | 3,107 | 90.23% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 4.00 | 6.60 | 0.00 | - | 1 | 66 | 308.59% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 6.70 | 7.40 | 0.00 | - | 1 | 43 | 221.48% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 316.41% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 271.88% |
© 2024 Yahoo. Tutti i diritti riservati.