Italia markets close in 1 hour 57 minutes
FTSE MIB
33.271,75 +363,70 (+1,11%) Dow Jones
38.813,87 +35,77 (+0,09%) Nasdaq
17.862,62 +5,60 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00002500 | 2024-06-13 3:33PM EDT | 2.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IRWD240816C00005000 | 2024-05-29 12:33PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IRWD240816C00007500 | 2024-06-13 9:55AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 587 | 25.00% |
| IRWD240816C00010000 | 2024-06-11 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| IRWD240816C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 172.27% |
| IRWD240816C00015000 | 2024-06-07 11:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 50.00% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 213.28% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 20.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 333.01% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-06-17 11:58AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| IRWD240816P00007500 | 2024-05-22 2:39PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| IRWD240816P00010000 | 2024-05-28 10:06AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 12.50 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 0.00% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 17.50 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.