Italia markets open in 1 hour 20 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.619,47 -13,55 (-0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220C00005000 | 2024-06-18 9:44AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD241220C00007500 | 2024-06-14 3:46PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRWD241220C00010000 | 2024-06-13 12:02PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IRWD241220C00012500 | 2024-05-24 2:08PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 89 | 122.66% |
| IRWD241220C00017500 | 2024-05-24 2:08PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRWD241220C00020000 | 2024-03-19 12:51PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 133.20% |
| IRWD241220C00022500 | 2024-04-08 3:50PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 140.63% |
| IRWD241220C00025000 | 2024-02-29 2:50PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.07% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220P00005000 | 2024-06-18 9:44AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRWD241220P00007500 | 2024-06-03 11:08AM EDT | 7.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD241220P00010000 | 2024-05-21 10:22AM EDT | 10.00 | 3.59 | 4.30 | 5.10 | 0.00 | - | 20 | 31 | 76.17% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 12.50 | 4.96 | 5.60 | 8.30 | 0.00 | - | 25 | 0 | 57.81% |
| IRWD241220P00015000 | 2024-06-06 2:24PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.