Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621C00002500 | 2024-05-30 2:26PM EDT | 2024-06-21 | 3.80 | 3.40 | 5.90 | 0.00 | - | 4 | 9 | 628.91% |
IRWD240719C00002500 | 2024-05-30 2:26PM EDT | 2024-07-19 | 3.88 | 3.40 | 4.30 | 0.00 | - | 4 | 4 | 156.25% |
IRWD241115C00002500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 7.52 | 4.50 | 6.00 | 0.00 | - | - | 1 | 319.73% |