Italia markets closed
Dow Jones
38.105,66 +202,37 (+0,53%) Nasdaq
15.755,40 +149,92 (+0,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.062,49 +2.025,36 (+3,82%) CMC Crypto 200
1.272,02 +1,28 (+0,10%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00010000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 8,676 | 66.02% |
| IRWD240621C00010000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 56 | 51.17% |
| IRWD240816C00010000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 180 | 57.72% |
| IRWD241220C00010000 | 2024-04-29 2:43PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.05 | +0.05 | +6.25% | 30 | 101 | 57.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00010000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 1.70 | 1.60 | 2.30 | -0.45 | -20.93% | 1 | 3,107 | 108.59% |
| IRWD240816P00010000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 2.15 | 1.90 | 2.25 | 0.00 | - | 20 | 115 | 50.39% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 2.65 | 2.00 | 2.45 | 0.00 | - | - | 78 | 53.81% |
| IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 2024-12-20 | 2.55 | 2.25 | 2.55 | 0.00 | - | 33 | 39 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.