Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 117.19% |
IRWD240816C00012500 | 2024-04-22 11:11AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 8 | 39 | 61.33% |
IRWD241115C00012500 | 2024-04-30 9:45AM EDT | 2024-11-15 | 0.25 | 0.30 | 0.55 | 0.00 | - | 2 | 34 | 60.06% |
IRWD241220C00012500 | 2024-05-02 1:17PM EDT | 2024-12-20 | 0.46 | 0.30 | 0.65 | +0.16 | +53.33% | 1 | 531 | 57.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 4.70 | 3.90 | 6.00 | 0.00 | - | 1 | 66 | 266.60% |
IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 2024-08-16 | 4.50 | 4.10 | 5.50 | 0.00 | - | 1 | 43 | 93.55% |
IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 2024-12-20 | 4.96 | 4.20 | 4.60 | 0.00 | - | 25 | 31 | 54.20% |