Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 140.63% |
IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 60.94% |
IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | +0.10 | +50.00% | 2 | 87 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 1 | 43 | 192.97% |
IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 99.02% |
IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 2024-12-20 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 104.98% |