Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 262.50% |
IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.09% |
IRWD241220C00017500 | 2024-04-16 3:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 2024-05-17 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 325.78% |
IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 2024-08-16 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 87.89% |